LastChg. % 1DChg. Abs.
1.620+36.13%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4501.6201.4401.620+36.13%--
10/21/20261.2301.2301.0601.190-5.56%--
10/20/20261.2101.2601.2101.260+21.15%--
10/19/20260.8751.0400.8751.040+9.94%--
10/16/20261.0301.0300.8660.946+2.16%--
10/15/20261.2201.2200.9260.926-9.22%--
10/14/20260.9961.0200.8861.0200.00%--
10/13/20261.0101.0801.0101.020-8.93%--
10/12/20261.0001.1201.0001.120+22.14%--
10/09/20260.8970.9270.8870.917-12.67%--
10/08/20261.0701.0700.9871.050+7.47%--
10/07/20260.8070.9770.7470.977+25.74%--
10/06/20260.9470.9470.7770.777-10.38%--
10/05/20260.8970.9770.8670.867-13.30%--
10/02/20261.0001.0000.9071.000-6.54%--
10/01/20261.0201.0700.9771.070+29.38%--
09/30/20260.8970.9270.7770.827-14.48%--
09/29/20261.0301.0300.8070.967-15.18%--
09/28/20261.1501.1801.1401.140+5.56%--
09/25/20261.1601.1601.0301.080+5.88%--
09/24/20260.7981.0200.7981.020+23.19%--
09/23/20260.7580.8980.7580.828-9.80%--
09/22/20261.0401.0400.8380.918-15.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas