LastChg. % 1DChg. Abs.
2.280+9.09%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1702.2802.1702.280+9.09%--
10/21/20262.1502.1502.0702.0900.00%--
10/20/20262.2502.2502.0902.090-5.00%--
10/19/20262.2002.2202.1902.200+0.92%--
10/16/20262.2102.2102.1302.180-1.80%--
10/15/20262.2302.2402.2002.220+3.74%--
10/14/20262.1502.1502.0302.140-1.83%--
10/13/20262.1702.1802.1602.180-2.24%--
10/12/20262.1602.2302.1602.230+2.29%--
10/09/20262.1802.1902.1702.180-2.68%--
10/08/20262.2702.2702.2302.240+2.75%--
10/07/20262.0702.1802.0302.180+9.00%--
10/06/20262.0502.0501.9902.000-0.99%--
10/05/20262.0602.0802.0002.020-1.94%--
10/02/20261.6602.0601.6602.060+19.08%--
10/01/20261.7001.7301.6801.730+6.13%--
09/30/20261.5701.6301.5701.630+1.87%--
09/29/20261.5701.6001.5401.600-0.62%--
09/28/20261.6101.6201.5901.610-1.83%--
09/25/20261.5801.6401.5601.6400.00%--
09/24/20261.5601.6401.5501.640+7.19%--
09/23/20261.4701.5501.4701.530+5.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas