LastChg. % 1DChg. Abs.
2.530+8.12%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4202.5302.4202.530+8.12%--
10/21/20262.4002.4002.3202.3400.00%--
10/20/20262.5002.5002.3402.340-4.49%--
10/19/20262.4502.4702.4402.450+0.82%--
10/16/20262.4602.4602.3802.430-1.62%--
10/15/20262.4802.4902.4502.470+3.35%--
10/14/20262.4002.4002.2802.390-1.65%--
10/13/20262.4202.4302.4102.430-2.02%--
10/12/20262.4102.4802.4102.480+2.06%--
10/09/20262.4302.4402.4202.430-2.41%--
10/08/20262.5202.5202.4802.490+2.47%--
10/07/20262.3202.4302.2802.430+8.00%--
10/06/20262.3002.3002.2402.250-0.88%--
10/05/20262.3102.3302.2502.270-1.73%--
10/02/20261.9102.3101.9102.310+16.67%--
10/01/20261.9501.9801.9301.980+5.32%--
09/30/20261.8201.8801.8201.880+1.62%--
09/29/20261.8201.8501.7901.850-0.54%--
09/28/20261.8601.8701.8401.860-1.59%--
09/25/20261.8301.8901.8101.8900.00%--
09/24/20261.8101.8901.8001.890+6.18%--
09/23/20261.7201.8001.7201.780+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas