LastChg. % 1DChg. Abs.
1.300-8.45%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3001.4401.2701.300-8.45%--
10/21/20261.5301.5601.4201.420-12.88%--
10/20/20261.6301.6301.5501.630-4.12%--
10/19/20261.7201.7201.5701.700-3.41%--
10/16/20261.5701.8601.5701.760+43.09%--
10/15/20261.1001.2301.1001.230+12.84%--
10/14/20260.9511.1500.9511.090+15.10%--
10/13/20261.0101.0500.9470.947-12.31%--
10/12/20260.7871.0800.7871.080+85.25%--
10/09/20260.5030.5870.5030.583+28.13%--
10/08/20260.4390.5230.4390.455-21.42%--
10/07/20260.8550.8550.5790.579-40.86%--
10/06/20261.2101.2100.9790.979-20.41%--
10/05/20260.8991.2300.8991.230+38.05%--
10/02/20261.1001.1000.8910.891+26.74%--
10/01/20260.7950.7950.7030.703+6.68%--
09/30/20260.6750.7990.6590.659+14.61%--
09/29/20260.4590.6110.4590.575+0.70%--
09/28/20260.6230.6750.5710.571-0.52%--
09/25/20260.5940.6460.5420.574-3.37%--
09/24/20260.6940.7100.5940.594-40.00%--
09/23/20260.8020.9900.7500.990+36.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas