| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | +5.23% | +0.180 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.440 | 3.440 | 3.360 | 3.440 | -1.15% | - | - |
| 10/13/2026 | 3.480 | 3.480 | 3.440 | 3.480 | +1.75% | - | - |
| 10/12/2026 | 3.420 | 3.500 | 3.420 | 3.420 | -2.84% | - | - |
| 10/09/2026 | 3.580 | 3.580 | 3.500 | 3.520 | -3.83% | - | - |
| 10/08/2026 | 3.720 | 3.840 | 3.660 | 3.660 | +2.23% | - | - |
| 10/07/2026 | 3.500 | 3.580 | 3.500 | 3.580 | +6.55% | - | - |
| 10/06/2026 | 3.440 | 3.480 | 3.360 | 3.360 | -3.45% | - | - |
| 10/05/2026 | 3.540 | 3.540 | 3.400 | 3.480 | +0.58% | - | - |
| 10/02/2026 | 3.520 | 3.540 | 3.400 | 3.460 | -2.26% | - | - |
| 10/01/2026 | 3.480 | 3.540 | 3.460 | 3.540 | +7.27% | - | - |
| 09/30/2026 | 3.240 | 3.320 | 3.240 | 3.300 | +2.48% | - | - |
| 09/29/2026 | 3.280 | 3.280 | 3.180 | 3.220 | +1.90% | - | - |
| 09/28/2026 | 3.160 | 3.220 | 3.060 | 3.160 | -1.86% | - | - |
| 09/25/2026 | 3.200 | 3.220 | 3.080 | 3.220 | +1.26% | - | - |
| 09/24/2026 | 3.300 | 3.300 | 3.080 | 3.180 | -0.63% | - | - |
| 09/23/2026 | 3.080 | 3.200 | 3.080 | 3.200 | +5.26% | - | - |
| 09/22/2026 | 2.960 | 3.040 | 2.960 | 3.040 | +5.56% | - | - |
| 09/21/2026 | 3.120 | 3.120 | 2.880 | 2.880 | -7.69% | - | - |
| 09/18/2026 | 3.000 | 3.200 | 3.000 | 3.120 | +6.85% | - | - |
| 09/17/2026 | 2.840 | 2.920 | 2.840 | 2.920 | +0.69% | - | - |
| 09/16/2026 | 3.100 | 3.120 | 2.900 | 2.900 | -5.23% | - | - |
| 09/15/2026 | 2.960 | 3.080 | 2.960 | 3.060 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover