LastChg. % 1DChg. Abs.
2.420-5.47%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.5802.6602.5602.560+0.79%--
10/13/20262.5402.5802.5402.540-1.55%--
10/12/20262.5802.5802.5202.580+3.20%--
10/09/20262.4402.5202.4402.500+6.84%--
10/08/20262.3002.3402.1702.340-4.10%--
10/07/20262.5402.5402.4402.440-8.27%--
10/06/20262.6002.6602.5202.660+4.72%--
10/05/20262.4802.6202.4802.540-1.17%--
10/02/20262.5102.6302.5102.570+3.21%--
10/01/20262.5502.5702.4902.490-8.79%--
09/30/20262.8102.8102.7102.730-2.15%--
09/29/20262.7502.8302.7502.790-2.79%--
09/28/20262.8902.9702.8102.870+2.50%--
09/25/20262.8602.9402.8002.800-1.41%--
09/24/20262.7402.9402.7402.840+0.71%--
09/23/20262.9602.9602.8202.820-6.00%--
09/22/20263.1003.1003.0003.000-4.46%--
09/21/20262.9803.1402.9403.140+7.90%--
09/18/20263.0703.0702.8302.910-6.43%--
09/17/20263.2103.2103.1103.110-0.64%--
09/16/20262.9503.1302.9303.130+5.39%--
09/15/20263.0903.0902.9502.970-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas