LastChg. % 1DChg. Abs.
1.910-6.83%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.0702.1502.0502.050+0.99%--
10/13/20262.0302.0702.0302.030-1.93%--
10/12/20262.0702.0702.0102.070+3.50%--
10/09/20261.9402.0201.9402.000+8.70%--
10/08/20261.8001.8401.6701.840-5.15%--
10/07/20262.0402.0401.9401.940-10.19%--
10/06/20262.1002.1602.0202.160+5.88%--
10/05/20261.9802.1201.9802.040-1.45%--
10/02/20262.0102.1302.0102.070+4.02%--
10/01/20262.0502.0701.9901.990-10.76%--
09/30/20262.3102.3102.2102.230-2.62%--
09/29/20262.2502.3302.2502.290-3.38%--
09/28/20262.3902.4702.3102.370+3.04%--
09/25/20262.3602.4402.3002.300-1.71%--
09/24/20262.2402.4402.2402.340+0.86%--
09/23/20262.4602.4602.3202.320-7.20%--
09/22/20262.6002.6002.5002.500-5.30%--
09/21/20262.4802.6402.4402.640+9.54%--
09/18/20262.5702.5702.3302.410-7.66%--
09/17/20262.7102.7102.6102.610-0.76%--
09/16/20262.4502.6302.4302.630+6.48%--
09/15/20262.5902.5902.4502.470-4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas