| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -9.03% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.570 | 1.650 | 1.550 | 1.550 | +1.31% | - | - |
| 10/13/2026 | 1.530 | 1.570 | 1.530 | 1.530 | -2.55% | - | - |
| 10/12/2026 | 1.570 | 1.570 | 1.510 | 1.570 | +4.67% | - | - |
| 10/09/2026 | 1.440 | 1.520 | 1.440 | 1.500 | +11.94% | - | - |
| 10/08/2026 | 1.300 | 1.340 | 1.170 | 1.340 | -6.94% | - | - |
| 10/07/2026 | 1.540 | 1.540 | 1.440 | 1.440 | -13.25% | - | - |
| 10/06/2026 | 1.600 | 1.660 | 1.520 | 1.660 | +7.79% | - | - |
| 10/05/2026 | 1.480 | 1.620 | 1.480 | 1.540 | -1.91% | - | - |
| 10/02/2026 | 1.510 | 1.630 | 1.510 | 1.570 | +5.37% | - | - |
| 10/01/2026 | 1.550 | 1.570 | 1.490 | 1.490 | -13.87% | - | - |
| 09/30/2026 | 1.810 | 1.810 | 1.710 | 1.730 | -3.35% | - | - |
| 09/29/2026 | 1.750 | 1.830 | 1.750 | 1.790 | -4.28% | - | - |
| 09/28/2026 | 1.890 | 1.970 | 1.810 | 1.870 | +3.89% | - | - |
| 09/25/2026 | 1.860 | 1.940 | 1.800 | 1.800 | -2.17% | - | - |
| 09/24/2026 | 1.740 | 1.940 | 1.740 | 1.840 | +1.10% | - | - |
| 09/23/2026 | 1.960 | 1.960 | 1.820 | 1.820 | -9.00% | - | - |
| 09/22/2026 | 2.100 | 2.100 | 2.000 | 2.000 | -6.54% | - | - |
| 09/21/2026 | 1.980 | 2.140 | 1.940 | 2.140 | +12.04% | - | - |
| 09/18/2026 | 2.070 | 2.070 | 1.830 | 1.910 | -9.48% | - | - |
| 09/17/2026 | 2.210 | 2.210 | 2.110 | 2.110 | -0.94% | - | - |
| 09/16/2026 | 1.950 | 2.130 | 1.930 | 2.130 | +8.12% | - | - |
| 09/15/2026 | 2.090 | 2.090 | 1.950 | 1.970 | -5.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover