LastChg. % 1DChg. Abs.
0.407+3.56%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4030.4130.4010.407+3.56%--
10/20/20260.4130.4430.3930.393-4.38%--
10/19/20260.4210.4350.4050.411+0.98%--
10/16/20260.4070.4070.3850.407-3.33%--
10/15/20260.4330.4450.4210.421+4.47%--
10/14/20260.4170.4190.4010.4030.00%--
10/13/20260.3870.4050.3870.403+2.54%--
10/12/20260.3950.4030.3890.393+4.80%--
10/09/20260.4010.4010.3710.375-8.76%--
10/08/20260.4010.4110.3750.411+11.99%--
10/07/20260.3410.3670.3410.367+19.54%--
10/06/20260.3070.3070.2950.3070.00%--
10/05/20260.3030.3170.3030.307+0.66%--
10/02/20260.2830.3050.2670.305+10.11%--
10/01/20260.2650.2770.2470.277+18.88%--
09/30/20260.2270.2450.2170.233+4.48%--
09/29/20260.2530.2530.2230.223+0.90%--
09/28/20260.2470.2510.2210.221-11.95%--
09/25/20260.2130.2510.2010.251+16.74%--
09/24/20260.2670.2670.2130.215-19.48%--
09/23/20260.2670.2690.2630.267-0.74%--
09/22/20260.2710.2710.2530.269-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas