LastChg. % 1DChg. Abs.
1.180+7.27%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1401.1801.1401.180+7.27%--
10/21/20261.2101.2101.0901.100-10.57%--
10/20/20261.2801.2801.2301.230-2.38%--
10/19/20261.2301.2601.2301.260+5.00%--
10/16/20261.2301.2301.1701.200-2.44%--
10/15/20261.2401.2401.2301.230+2.50%--
10/14/20261.2101.2101.1801.200-4.76%--
10/13/20261.2601.2701.2301.260-0.79%--
10/12/20261.2601.2701.2601.270-1.55%--
10/09/20261.2001.2901.2001.290+10.26%--
10/08/20261.3001.3101.1701.170-12.03%--
10/07/20261.2401.3601.2401.330+9.02%--
10/06/20261.1901.2401.1901.220+2.52%--
10/05/20261.1801.1901.1501.190+5.31%--
10/02/20261.1201.1301.0901.130+1.80%--
10/01/20261.1401.1401.0901.110+3.74%--
09/30/20261.0501.0901.0501.070+0.94%--
09/29/20261.0801.0801.0401.060+1.92%--
09/28/20261.0701.0801.0401.040-5.45%--
09/25/20261.0701.1001.0501.100-0.90%--
09/24/20261.0801.1101.0501.110+5.71%--
09/23/20260.9891.0500.9891.050+34.62%--
09/22/20260.6850.7800.6850.780+15.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas