LastChg. % 1DChg. Abs.
2.260+3.67%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3002.3002.1802.180-8.79%--
10/20/20262.6002.6002.3902.390-6.27%--
10/19/20262.5602.5602.5202.550+1.59%--
10/16/20262.3302.5102.3302.510+10.09%--
10/15/20262.6302.6302.1802.280-13.64%--
10/14/20262.7002.7202.6402.640-1.12%--
10/13/20262.7602.7602.6702.670-3.61%--
10/12/20262.8002.8002.7402.770-1.77%--
10/09/20262.8402.8402.8002.820-2.42%--
10/08/20262.8602.8902.8202.890+1.40%--
10/07/20262.8002.8502.7702.850+4.40%--
10/06/20262.7302.7402.7102.730-0.73%--
10/05/20262.7302.7702.7302.750+0.73%--
10/02/20262.7802.7802.6802.730-3.53%--
10/01/20262.7402.8302.7402.830+4.43%--
09/30/20262.5502.7102.5502.710+6.69%--
09/29/20262.4902.5602.4902.540+3.67%--
09/28/20262.3302.4502.3302.450+3.38%--
09/25/20262.2902.3702.2902.370+1.28%--
09/24/20262.4402.4402.3302.340-2.50%--
09/23/20262.3402.4002.3302.400+4.35%--
09/22/20262.2902.3002.2302.300+6.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas