LastChg. % 1DChg. Abs.
0.637+7.06%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6170.6370.6170.637+7.06%--
10/21/20260.6130.6130.5910.595-5.41%--
10/20/20260.6710.6730.6290.629-5.13%--
10/19/20260.6690.6690.6510.663+3.59%--
10/16/20260.6360.6440.6360.640+1.27%--
10/15/20260.6500.6500.6160.632-2.77%--
10/14/20260.6400.6500.6360.650+3.83%--
10/13/20260.6380.6380.6220.626-2.49%--
10/12/20260.6740.6740.6420.642-5.31%--
10/09/20260.6640.6780.6600.678+0.59%--
10/08/20260.6660.6740.6520.674+4.01%--
10/07/20260.6300.6480.6300.648+3.85%--
10/06/20260.5960.6240.5940.624+3.31%--
10/05/20260.6180.6180.5960.604-2.58%--
10/02/20260.6260.6260.6080.620-0.96%--
10/01/20260.5900.6260.5900.626+12.59%--
09/30/20260.5360.5560.5360.556+3.35%--
09/29/20260.5260.5380.5160.538+6.75%--
09/28/20260.4760.5040.4760.504+4.13%--
09/25/20260.4780.4840.4680.484+0.41%--
09/24/20260.5020.5020.4760.482-3.60%--
09/23/20260.5060.5100.4980.500-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas