LastChg. % 1DChg. Abs.
0.340-6.85%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.3750.3750.3400.340-6.85%--
10/08/20260.4100.4100.3600.365-12.05%--
10/07/20260.4000.4150.3850.415+9.21%--
10/06/20260.3650.3800.3600.380+5.56%--
10/05/20260.3850.4000.3600.360-5.26%--
10/02/20260.3650.3900.3550.3800.00%--
10/01/20260.3900.3900.3800.380+15.15%--
09/30/20260.3600.3600.3300.330-15.38%--
09/29/20260.4250.4250.3900.390-3.70%--
09/28/20260.3950.4050.3900.405-6.90%--
09/25/20260.4100.4350.4050.4350.00%--
09/24/20260.4500.4500.4000.435-4.40%--
09/23/20260.4350.4600.4350.455+5.81%--
09/22/20260.4400.4400.4300.4300.00%--
09/21/20260.4250.4350.4200.430+8.86%--
09/18/20260.3500.3950.3500.395+12.86%--
09/17/20260.3450.3500.3450.350-2.78%--
09/16/20260.3600.3650.3600.360-12.20%--
09/15/20260.3800.4200.3800.410+26.15%--
09/14/20260.3250.3250.3250.325+4.50%--
09/11/20260.3010.3110.2810.311---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas