LastChg. % 1DChg. Abs.
4.880+29.79%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20264.2804.9404.1204.880+29.79%2,874600
10/20/20264.0004.0003.6603.760-18.61%--
10/19/20264.5404.6804.4404.620-3.55%--
10/16/20265.3905.4504.7904.790-8.06%8,6881,600
10/15/20265.3305.6704.7705.210-30.72%21,1204,000
10/14/20267.8208.0207.5207.520-3.84%--
10/13/20268.0708.6207.8207.820-13.78%--
10/12/20268.6209.4708.6209.070+3.30%--
10/09/20269.3309.3808.7808.780-9.30%--
10/08/20269.4809.6809.1809.680+5.45%--
10/07/20269.9809.9808.9309.180-8.47%--
10/06/202610.33010.78010.03010.030-0.50%--
10/05/20269.63010.0809.18010.080+6.67%--
10/02/20268.3509.4508.3509.450+23.53%--
10/01/20268.0508.0507.4007.6500.00%--
09/30/20268.6508.6507.6507.650-16.39%--
09/29/20268.2009.1508.2009.150+23.98%--
09/28/20267.3807.8007.3807.380-4.90%--
09/25/20267.5107.7607.5107.760+8.23%--
09/24/20267.9107.9107.1707.170-8.78%--
09/23/20268.8608.8607.8607.860-1.87%--
09/22/20267.3108.0107.1108.010+29.82%15,0202,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas