LastChg. % 1DChg. Abs.
3.870+40.73%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.2703.9303.1103.870+40.73%--
10/20/20262.9902.9902.6502.750-23.82%--
10/19/20263.5303.6703.4303.610-4.75%--
10/16/20264.3904.4503.7903.790-9.98%--
10/15/20264.3304.6703.7704.210-35.43%--
10/14/20266.8207.0206.5206.520-4.40%--
10/13/20267.0707.6206.8206.820-15.49%--
10/12/20267.6208.4707.6208.070+3.73%--
10/09/20268.3308.3807.7807.780-10.37%--
10/08/20268.4808.6808.1808.680+6.11%2,030246
10/07/20268.9808.9807.9308.180-9.41%3,990500
10/06/20269.3309.7809.0309.030-0.55%--
10/05/20268.6309.0808.1809.080+7.58%--
10/02/20267.3408.4407.3408.440+27.11%--
10/01/20267.0407.0406.3906.6400.00%--
09/30/20267.6407.6406.6406.640-18.43%--
09/29/20267.1908.1407.1908.140+27.79%--
09/28/20266.3706.7906.3706.370-5.77%--
09/25/20266.5106.7606.5106.760+9.56%--
09/24/20266.9106.9106.1706.170-10.06%--
09/23/20267.8607.8606.8606.860-2.14%3,810500
09/22/20266.3107.0106.1107.010+35.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas