LastChg. % 1DChg. Abs.
11.870+42.84%+3.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.35011.8708.67011.870+42.84%--
10/20/20269.83010.3108.3108.310-3.26%--
10/19/20266.9108.5906.9108.590+95.67%--
10/16/20267.7107.7104.3904.390-58.55%--
10/15/202613.59014.27010.59010.590-28.40%--
10/14/202617.89017.89014.79014.790-19.58%--
10/13/202617.47018.39017.37018.390+5.15%--
10/12/202618.59018.59017.49017.490-12.72%--
10/09/202621.46021.46020.04020.040+0.30%--
10/08/202621.82021.82019.62019.980-5.04%--
10/07/202618.30021.04018.30021.040+12.51%--
10/06/202615.90019.14015.90018.700+19.72%2,767166
10/05/202617.82017.82015.62015.620-12.30%--
10/02/202617.51018.03017.39017.810-5.72%--
10/01/202618.92019.13018.33018.890+4.54%2,081110
09/30/202617.51018.07016.85018.070+3.32%1,00656
09/29/202618.35018.85016.97017.490+3.68%--
09/28/202615.53016.87015.53016.870+4.78%--
09/25/202615.12016.32015.12016.100+10.88%--
09/24/202613.98015.02013.80014.520+24.96%--
09/23/202614.14014.14011.62011.620-21.70%--
09/22/202613.18014.84012.66014.840+18.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas