LastChg. % 1DChg. Abs.
16.860+26.77%+3.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.34016.86013.66016.860+26.77%--
10/20/202614.82015.30013.30013.300-2.06%--
10/19/202611.90013.58011.90013.580+44.62%--
10/16/202612.71012.7109.3909.390-39.77%--
10/15/202618.59019.27015.59015.590-21.22%--
10/14/202622.89022.89019.79019.790-15.39%--
10/13/202622.47023.39022.37023.390+4.00%--
10/12/202623.59023.59022.49022.490-10.18%--
10/09/202626.46026.46025.04025.040+0.24%--
10/08/202626.82026.82024.62024.980-4.07%--
10/07/202623.30026.04023.30026.040+9.87%--
10/06/202621.20024.14021.20023.700+14.94%--
10/05/202622.82022.82020.62020.620-9.60%--
10/02/202622.51023.03022.39022.810-4.52%--
10/01/202624.13024.13023.33023.890+3.55%--
09/30/202622.51023.07021.85023.070+2.58%--
09/29/202623.35023.85021.97022.490+2.83%--
09/28/202620.53021.87020.53021.870+3.65%--
09/25/202620.12021.32020.12021.100+8.09%--
09/24/202618.98020.02018.80019.520+17.45%--
09/23/202619.14019.14016.62016.620-16.23%--
09/22/202618.18019.84017.66019.840+13.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas