LastChg. % 1DChg. Abs.
0.193+0.52%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2000.2010.1930.193+0.52%--
10/20/20260.2090.2170.1920.192-8.57%--
10/19/20260.2120.2130.2090.210+5.00%--
10/16/20260.2020.2020.1970.200-0.99%--
10/15/20260.2100.2110.2020.202-6.48%--
10/14/20260.2090.2160.2080.216+9.09%--
10/13/20260.1870.1980.1870.198+1.02%--
10/12/20260.1980.2000.1960.196-2.00%--
10/09/20260.1930.2000.1930.200+3.09%--
10/08/20260.1870.1960.1870.194+13.45%--
10/07/20260.1640.1740.1640.171+6.88%--
10/06/20260.1650.1670.1600.160-4.76%--
10/05/20260.1630.1680.1610.168+5.66%--
10/02/20260.1570.1590.1520.159-3.05%--
10/01/20260.1570.1640.1560.164+8.61%--
09/30/20260.1410.1510.1410.151+1.34%--
09/29/20260.1530.1530.1420.1490.00%--
09/28/20260.1470.1550.1470.149-3.25%--
09/25/20260.1490.1540.1480.154-6.10%--
09/24/20260.1560.1640.1540.164+10.07%--
09/23/20260.1350.1490.1350.149+14.62%--
09/22/20260.1610.1610.1220.130-15.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas