LastChg. % 1DChg. Abs.
0.093+1.09%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1000.1010.0930.093+1.09%--
10/20/20260.1090.1170.0920.092-16.36%--
10/19/20260.1120.1130.1090.110+10.00%--
10/16/20260.1020.1020.0970.100-1.96%--
10/15/20260.1100.1110.1020.102-12.07%--
10/14/20260.1090.1160.1080.116+18.37%--
10/13/20260.0870.0980.0870.098+2.08%--
10/12/20260.0980.1000.0960.096-4.00%--
10/09/20260.0930.1000.0930.100+6.38%--
10/08/20260.0870.0960.0870.094+32.39%--
10/07/20260.0640.0740.0640.071+18.33%--
10/06/20260.0650.0670.0600.060-11.76%--
10/05/20260.0630.0680.0610.068+15.25%--
10/02/20260.0570.0590.0520.059-7.81%--
10/01/20260.0570.0640.0560.064+25.49%--
09/30/20260.0410.0510.0410.051+4.08%--
09/29/20260.0530.0530.0420.0490.00%--
09/28/20260.0470.0550.0470.049-9.26%--
09/25/20260.0490.0540.0480.054-15.63%--
09/24/20260.0560.0640.0540.064+30.61%--
09/23/20260.0350.0490.0350.049+63.33%--
09/22/20260.0610.0610.0220.030-43.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas