LastChg. % 1DChg. Abs.
2.980+10.37%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9002.9902.8802.980+10.37%--
10/21/20263.1303.1302.7002.700-7.53%--
10/20/20263.0903.1602.9202.920-2.67%--
10/19/20263.1703.1703.0003.000-1.32%--
10/16/20263.0703.0702.9403.040-7.88%--
10/15/20263.2003.3603.2003.300-1.49%--
10/14/20263.1503.3503.1303.350+4.04%--
10/13/20263.1303.2203.1303.220+0.94%--
10/12/20263.1203.2403.1203.190-0.93%--
10/09/20263.1203.2203.0103.220-9.80%--
10/08/20263.3503.5703.3503.570+9.17%--
10/07/20262.8903.2702.8903.270+18.05%--
10/06/20262.8502.9402.7702.770-2.46%--
10/05/20262.6902.8402.6802.840+4.80%--
10/02/20262.9802.9802.6902.710-5.90%--
10/01/20263.5403.5402.8002.880-13.25%--
09/30/20262.8003.3202.8003.320+9.93%--
09/29/20263.1603.1602.8503.020-1.95%--
09/28/20262.9303.0802.9203.080+0.65%--
09/25/20263.0103.0602.9303.060-3.16%--
09/24/20263.0403.1602.9503.160+6.76%--
09/23/20262.6102.9802.6102.960+7.25%--
09/22/20263.0703.0702.6802.760-9.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas