LastChg. % 1DChg. Abs.
0.193+21.38%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1690.2030.1690.193+21.38%--
10/21/20260.2690.2690.1550.159-35.63%--
10/20/20260.2230.2710.2230.247-0.80%--
10/19/20260.2730.2730.2430.249-9.78%--
10/16/20260.2800.2800.2560.276-2.13%--
10/15/20260.2720.2820.2720.282-16.07%--
10/14/20260.3260.3420.3260.336-9.19%--
10/13/20260.3460.3720.3460.370-2.12%--
10/12/20260.3920.4020.3780.378-6.90%--
10/09/20260.4320.4320.4060.406-10.57%--
10/08/20260.4120.4620.4120.454+14.65%--
10/07/20260.4720.4820.3860.396-18.85%--
10/06/20260.5040.5040.4700.488-5.43%--
10/05/20260.4740.5200.4700.516+8.40%--
10/02/20260.4960.4960.4280.476+4.85%--
10/01/20260.4660.4660.4260.454+8.10%--
09/30/20260.4700.4700.4200.420-5.41%--
09/29/20260.4100.4440.4080.444+6.22%--
09/28/20260.4440.4440.4120.418-11.06%--
09/25/20260.4820.4820.4660.470-1.67%--
09/24/20260.4440.4780.4440.4780.00%--
09/23/20260.4240.4860.4180.478+14.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas