| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | -37.90% | -0.595 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.680 | 1.680 | 0.975 | 0.975 | -37.90% | - | - |
| 10/20/2026 | 1.490 | 1.680 | 1.490 | 1.570 | -9.77% | - | - |
| 10/19/2026 | 1.770 | 1.980 | 1.720 | 1.740 | -3.33% | - | - |
| 10/16/2026 | 1.610 | 1.800 | 1.470 | 1.800 | +16.88% | - | - |
| 10/15/2026 | 1.760 | 1.940 | 1.540 | 1.540 | -23.76% | - | - |
| 10/14/2026 | 2.200 | 2.200 | 1.930 | 2.020 | +0.50% | - | - |
| 10/13/2026 | 2.120 | 2.270 | 2.010 | 2.010 | -12.23% | - | - |
| 10/12/2026 | 2.550 | 2.550 | 2.290 | 2.290 | -10.89% | - | - |
| 10/09/2026 | 2.740 | 2.740 | 2.530 | 2.570 | -22.12% | - | - |
| 10/08/2026 | 2.940 | 3.300 | 2.850 | 3.300 | +9.27% | - | - |
| 10/07/2026 | 3.050 | 3.050 | 2.910 | 3.020 | +7.09% | - | - |
| 10/06/2026 | 2.930 | 2.930 | 2.730 | 2.820 | -11.60% | - | - |
| 10/05/2026 | 3.170 | 3.190 | 3.030 | 3.190 | -3.33% | - | - |
| 10/02/2026 | 2.980 | 3.300 | 2.980 | 3.300 | +10.37% | - | - |
| 10/01/2026 | 3.560 | 3.560 | 2.790 | 2.990 | -4.78% | - | - |
| 09/30/2026 | 3.280 | 3.620 | 3.140 | 3.140 | -1.88% | - | - |
| 09/29/2026 | 3.410 | 3.410 | 3.190 | 3.200 | -5.04% | - | - |
| 09/28/2026 | 3.190 | 3.660 | 3.190 | 3.370 | +4.66% | - | - |
| 09/25/2026 | 3.310 | 3.340 | 3.220 | 3.220 | -3.59% | - | - |
| 09/24/2026 | 3.360 | 3.470 | 3.240 | 3.340 | +8.44% | - | - |
| 09/23/2026 | 3.170 | 3.340 | 3.080 | 3.080 | -11.75% | - | - |
| 09/22/2026 | 3.480 | 3.490 | 3.050 | 3.490 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover