LastChg. % 1DChg. Abs.
97.710-1.04%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.06099.42097.71097.710-1.04%19,88420,000
10/21/202698.38098.74098.38098.740+0.12%--
10/20/202698.24098.62098.24098.620+0.33%--
10/19/202698.29098.30098.27098.300-0.36%--
10/16/202698.45098.66098.45098.660+0.49%--
10/15/202698.11098.18098.11098.180-0.33%--
10/14/202698.64098.72098.51098.510+0.03%--
10/13/202698.53098.53098.48098.480-0.02%--
10/12/202698.59098.59098.50098.500+0.30%--
10/09/202698.27098.27098.21098.210+0.01%--
10/08/202698.25098.25097.88098.200-0.06%--
10/07/202698.75098.75098.26098.260-0.80%--
10/06/202699.01099.05099.01099.050+0.32%--
10/05/202698.68098.73098.68098.730+0.13%--
10/02/202698.49098.60098.49098.600+0.26%--
10/01/202698.56098.56098.34098.340-0.41%--
09/30/202699.11099.11098.74098.740-0.21%--
09/29/202698.81098.95098.81098.950+0.14%--
09/28/202698.74098.81098.74098.810+0.18%--
09/25/202698.77098.77098.63098.630+0.10%--
09/24/202698.50098.53098.30098.530-0.17%--
09/23/202699.11099.11098.70098.700-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas