LastChg. % 1DChg. Abs.
97.850+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.80097.85097.75097.850+0.20%--
10/20/202697.60097.65097.50097.650-0.15%--
10/19/202697.75097.80097.75097.800-0.20%--
10/16/202698.00098.00097.95098.000+0.36%--
10/15/202697.55097.70097.50097.650-0.31%--
10/14/202697.95098.05097.95097.950+0.05%--
10/13/202697.95098.05097.90097.900-0.05%--
10/12/202697.90098.00097.90097.950+0.15%--
10/09/202697.75097.80097.75097.800-0.05%--
10/08/202697.95097.95097.80097.850-0.10%--
10/07/202698.05098.10097.95097.950-0.10%--
10/06/202698.00098.05097.90098.050+0.05%--
10/05/202697.85098.05097.85098.000+0.51%--
10/02/202697.25097.50097.25097.500+0.10%--
10/01/202697.40097.40097.15097.400-0.05%--
09/30/202697.30097.45097.25097.450+0.36%--
09/29/202697.15097.20097.10097.100-0.05%--
09/28/202697.25097.25097.10097.150-0.10%--
09/25/202697.25097.25097.25097.250-0.21%--
09/24/202697.50097.50097.45097.450-0.41%--
09/23/202698.05098.10097.85097.850-0.15%--
09/22/202698.05098.10098.00098.000+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas