| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | +0.10% | +0.100 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 99.950 | 99.950 | 99.750 | 99.900 | +0.15% | - | - |
| 10/20/2026 | 99.900 | 99.900 | 99.750 | 99.750 | -0.30% | - | - |
| 10/19/2026 | 99.700 | 100.050 | 99.700 | 100.050 | 0.00% | - | - |
| 10/16/2026 | 100.450 | 100.450 | 100.050 | 100.050 | -0.15% | - | - |
| 10/15/2026 | 100.100 | 100.200 | 100.100 | 100.200 | -0.25% | - | - |
| 10/14/2026 | 100.600 | 100.650 | 100.450 | 100.450 | -0.50% | - | - |
| 10/13/2026 | 100.500 | 100.950 | 100.500 | 100.950 | +0.60% | - | - |
| 10/12/2026 | 100.150 | 100.350 | 100.150 | 100.350 | +0.35% | - | - |
| 10/09/2026 | 99.450 | 100.000 | 99.450 | 100.000 | +0.05% | - | - |
| 10/08/2026 | 99.950 | 99.950 | 99.950 | 99.950 | +0.15% | - | - |
| 10/07/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.15% | - | - |
| 10/06/2026 | 99.700 | 99.950 | 99.600 | 99.950 | +0.81% | - | - |
| 10/05/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.15% | - | - |
| 10/02/2026 | 98.700 | 99.100 | 98.700 | 99.000 | +0.35% | - | - |
| 10/01/2026 | 98.650 | 98.650 | 98.350 | 98.650 | -0.45% | - | - |
| 09/30/2026 | 98.500 | 99.100 | 98.500 | 99.100 | +0.71% | - | - |
| 09/29/2026 | 98.650 | 98.650 | 98.400 | 98.400 | -0.81% | - | - |
| 09/28/2026 | 99.150 | 99.200 | 99.150 | 99.200 | 0.00% | - | - |
| 09/25/2026 | 98.200 | 99.200 | 98.150 | 99.200 | +1.33% | - | - |
| 09/24/2026 | 98.300 | 98.300 | 97.900 | 97.900 | -0.10% | - | - |
| 09/23/2026 | 98.000 | 98.000 | 98.000 | 98.000 | 0.00% | - | - |
| 09/22/2026 | 98.350 | 98.350 | 98.000 | 98.000 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover