LastChg. % 1DChg. Abs.
100.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026100.800100.80099.900100.050-0.74%--
10/20/202699.400100.80099.400100.800+1.26%--
10/19/202699.85099.90099.55099.550-0.55%--
10/16/202699.450100.10099.450100.100+0.65%--
10/15/202698.65099.45098.65099.450+0.76%--
10/14/202697.85098.70097.80098.700+0.92%--
10/13/202698.05098.05097.80097.800-0.31%--
10/12/202697.95098.10097.95098.100+0.36%--
10/09/202697.85097.85097.75097.750-0.46%--
10/08/202698.20098.20098.20098.200-0.20%--
10/07/202697.45098.40097.40098.400+0.82%--
10/06/202697.05097.60097.00097.600+0.57%--
10/05/202697.05097.05097.05097.050-0.26%--
10/02/202697.20097.30097.15097.300+0.26%--
10/01/202697.35097.35097.05097.050-1.22%--
09/30/202698.05098.25098.05098.250+0.41%--
09/29/202698.00098.00097.85097.850-0.15%--
09/28/202697.95098.00097.95098.000+0.26%--
09/25/202698.10098.10097.75097.750-0.71%--
09/24/202697.40098.45097.25098.450+1.03%--
09/23/202697.55097.55097.45097.450-0.10%--
09/22/202697.90097.90097.55097.550-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas