LastChg. % 1DChg. Abs.
95.000+0.37%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.40095.05094.40095.000+0.37%--
10/20/202694.45094.65094.10094.650+0.26%--
10/19/202694.90094.90094.40094.400-1.05%--
10/16/202694.95095.40094.95095.400+0.53%--
10/15/202695.00095.20094.90094.900-0.21%--
10/14/202695.25095.35095.00095.100-0.11%--
10/13/202695.40095.55095.20095.200+0.05%--
10/12/202695.15095.25095.10095.150+0.37%--
10/09/202694.45095.00094.40094.800+0.37%--
10/08/202694.65094.70094.45094.450-0.89%--
10/07/202696.15096.15095.05095.300-1.14%--
10/06/202696.05096.55096.05096.400+0.31%--
10/05/202695.70096.10095.45096.100+0.47%--
10/02/202695.40095.75095.30095.650-0.16%--
10/01/202696.55096.55095.80095.800-1.34%--
09/30/202697.55097.60097.00097.100-0.21%--
09/29/202697.45097.55097.30097.300+0.05%--
09/28/202697.40097.40097.05097.250-0.10%--
09/25/202697.40097.55097.35097.350+0.26%--
09/24/202697.45097.45097.00097.100+0.05%--
09/23/202697.70097.70097.05097.050-0.46%--
09/22/202697.65098.00097.50097.500-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas