LastChg. % 1DChg. Abs.
96.350-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.25096.35096.15096.350-0.21%--
10/21/202696.35096.60096.35096.550+0.16%--
10/20/202696.30096.40096.20096.400+0.05%--
10/19/202696.45096.45096.35096.350-0.26%--
10/16/202696.60096.60096.50096.600-0.05%--
10/15/202696.35096.65096.35096.650+0.21%--
10/14/202696.55096.60096.40096.450+0.05%--
10/13/202696.50096.65096.40096.400-0.10%--
10/12/202696.60096.65096.50096.500+0.10%--
10/09/202696.40096.50096.40096.400+0.42%--
10/08/202696.15096.15096.00096.000-0.47%--
10/07/202696.65096.65096.35096.450-0.41%--
10/06/202697.00097.00096.80096.850-0.10%--
10/05/202696.80096.95096.70096.950+0.10%--
10/02/202696.65096.90096.65096.850+0.16%--
10/01/202696.65096.70096.40096.700-0.15%--
09/30/202697.00097.05096.85096.850+0.10%--
09/29/202696.80096.85096.75096.750+0.10%--
09/28/202696.75096.75096.50096.650-0.10%--
09/25/202696.75096.85096.75096.750+0.05%--
09/24/202696.70096.75096.70096.700+0.10%--
09/23/202697.20097.20096.60096.600-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas