| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.560 | -0.87% | -0.870 |
| 10/23/2026, 12:43:50 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.860 | 102.340 | 100.430 | 100.430 | -0.31% | 335,105 | 328,000 |
| 10/21/2026 | 100.760 | 100.760 | 100.730 | 100.740 | +0.08% | - | - |
| 10/20/2026 | 100.850 | 100.850 | 100.660 | 100.660 | +0.13% | - | - |
| 10/19/2026 | 100.460 | 100.530 | 100.350 | 100.530 | -0.45% | - | - |
| 10/16/2026 | 101.230 | 101.240 | 100.980 | 100.980 | -0.18% | - | - |
| 10/15/2026 | 101.420 | 101.650 | 101.150 | 101.160 | -0.96% | - | - |
| 10/14/2026 | 102.310 | 102.310 | 102.140 | 102.140 | +0.16% | - | - |
| 10/13/2026 | 101.990 | 102.010 | 101.980 | 101.980 | 0.00% | - | - |
| 10/12/2026 | 102.010 | 102.010 | 101.950 | 101.980 | +0.09% | - | - |
| 10/09/2026 | 101.730 | 103.250 | 101.730 | 101.890 | -0.31% | 28,910 | 28,000 |
| 10/08/2026 | 102.260 | 102.380 | 102.210 | 102.210 | +0.19% | - | - |
| 10/07/2026 | 102.310 | 102.310 | 102.020 | 102.020 | -0.23% | - | - |
| 10/06/2026 | 102.090 | 103.630 | 102.070 | 102.260 | +0.57% | 20,726 | 20,000 |
| 10/05/2026 | 101.670 | 103.100 | 101.620 | 101.680 | +0.34% | 28,868 | 28,000 |
| 10/02/2026 | 100.880 | 102.480 | 100.880 | 101.340 | -0.84% | 20,496 | 20,000 |
| 10/01/2026 | 100.640 | 102.290 | 100.640 | 102.200 | +1.41% | 102,251 | 100,000 |
| 09/30/2026 | 100.420 | 100.780 | 100.420 | 100.780 | +0.26% | - | - |
| 09/29/2026 | 99.650 | 100.540 | 99.650 | 100.520 | +0.94% | - | - |
| 09/28/2026 | 99.580 | 100.980 | 99.580 | 99.580 | +0.04% | 40,392 | 40,000 |
| 09/25/2026 | 99.560 | 101.030 | 99.350 | 99.540 | +0.24% | 24,247 | 24,000 |
| 09/24/2026 | 99.410 | 100.860 | 99.300 | 99.300 | -0.17% | 20,172 | 20,000 |
| 09/23/2026 | 101.300 | 101.300 | 99.470 | 99.470 | -0.37% | 48,610 | 48,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover