| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.990 | +0.24% | +0.240 |
| 10/21/2026, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 100.920 | 100.990 | 100.810 | 100.990 | +0.24% | - | - |
| 10/20/2026 | 100.660 | 100.750 | 100.660 | 100.750 | -0.15% | - | - |
| 10/19/2026 | 100.920 | 100.920 | 100.900 | 100.900 | +0.03% | - | - |
| 10/16/2026 | 100.580 | 100.870 | 100.580 | 100.870 | +0.60% | - | - |
| 10/15/2026 | 99.910 | 100.270 | 99.910 | 100.270 | -0.67% | - | - |
| 10/14/2026 | 100.870 | 100.950 | 100.870 | 100.950 | +0.27% | - | - |
| 10/13/2026 | 100.540 | 100.680 | 100.540 | 100.680 | -0.37% | - | - |
| 10/12/2026 | 101.200 | 101.200 | 101.050 | 101.050 | -0.08% | - | - |
| 10/09/2026 | 101.240 | 101.240 | 101.130 | 101.130 | -0.14% | - | - |
| 10/08/2026 | 100.890 | 101.270 | 100.890 | 101.270 | +0.05% | - | - |
| 10/07/2026 | 101.290 | 101.290 | 101.220 | 101.220 | -0.03% | - | - |
| 10/06/2026 | 101.380 | 101.380 | 101.250 | 101.250 | 0.00% | - | - |
| 10/05/2026 | 101.270 | 101.270 | 101.250 | 101.250 | +0.10% | - | - |
| 10/02/2026 | 100.960 | 101.150 | 100.960 | 101.150 | +0.42% | - | - |
| 10/01/2026 | 100.780 | 100.780 | 100.730 | 100.730 | +0.12% | - | - |
| 09/30/2026 | 100.640 | 100.640 | 100.610 | 100.610 | +0.01% | - | - |
| 09/29/2026 | 100.170 | 100.600 | 100.170 | 100.600 | +0.55% | - | - |
| 09/28/2026 | 99.790 | 101.340 | 99.790 | 100.050 | +0.34% | 12,161 | 12,000 |
| 09/25/2026 | 99.820 | 99.820 | 99.710 | 99.710 | -0.07% | - | - |
| 09/24/2026 | 99.820 | 99.820 | 99.710 | 99.780 | -0.03% | - | - |
| 09/23/2026 | 100.000 | 100.000 | 99.810 | 99.810 | -0.14% | - | - |
| 09/22/2026 | 99.610 | 101.380 | 99.610 | 99.950 | +0.47% | 54,745 | 54,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover