LastChg. % 1DChg. Abs.
92.500-1.18%-1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.60093.60093.60093.600-2.27%--
10/21/202695.31095.77095.31095.770+0.44%--
10/20/202695.35095.35095.35095.350-0.39%--
10/19/202695.74095.74095.72095.720-0.45%--
10/16/202696.15096.15096.15096.150+0.58%--
10/15/202697.60097.60095.60095.600-1.04%58,56060,000
10/14/202696.60096.60096.60096.600-0.26%--
10/13/202696.85096.85096.85096.850-0.26%--
10/12/202697.10097.10097.10097.100+0.75%--
10/09/202696.38096.38096.38096.380+1.47%--
10/08/202694.58094.98093.00094.980-2.67%70,11174,000
10/07/202695.92097.59095.92097.590-0.93%19,51820,000
10/06/202696.25098.51096.25098.510+2.74%7,8818,000
10/05/202695.88095.88095.88095.880-1.71%--
10/02/202697.43097.55097.43097.550-0.07%38,99640,000
10/01/202696.72097.62096.72097.620-0.39%13,66714,000
09/30/202697.43098.00097.43098.000-0.73%98,000100,000
09/29/202697.88098.72097.59098.720+1.66%39,48840,000
09/28/202697.11097.11097.11097.110-1.35%--
09/25/202698.44098.44098.44098.440+0.84%--
09/24/202697.26099.55097.26097.620-0.33%19,91020,000
09/23/202697.94097.94097.94097.940+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas