LastChg. % 1DChg. Abs.
109.900-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.950109.900106.950109.900-0.09%--
10/21/2026107.200110.000107.150110.000+2.56%--
10/20/2026106.900107.250106.500107.250+0.09%--
10/19/2026105.700107.150105.550107.150+1.28%--
10/16/2026106.500108.000105.800105.800-0.84%--
10/15/2026107.450107.750106.600106.700-0.84%--
10/14/2026108.450108.650107.600107.600-0.83%--
10/13/2026109.600109.600108.500108.500-1.18%--
10/12/2026109.650109.900109.650109.800+0.09%--
10/09/2026108.800109.950108.800109.700+0.23%--
10/08/2026110.500110.500109.450109.450-0.41%--
10/07/2026110.500110.500109.800109.900-0.77%--
10/06/2026110.350110.900110.350110.750+2.36%--
10/05/2026108.250108.600108.200108.200+0.37%--
10/02/2026105.250107.800105.250107.800+1.32%--
10/01/2026105.550106.400105.550106.400+1.24%--
09/30/2026105.050105.450105.000105.100+0.05%--
09/29/2026104.550105.150104.550105.050-0.61%--
09/28/2026105.750105.750105.400105.700+0.38%--
09/25/2026105.950106.300105.300105.300-0.19%--
09/24/2026105.950105.950105.450105.500-0.75%--
09/23/2026106.950106.950106.300106.300-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas