| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.100 | +1.19% | +1.200 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 100.850 | 102.100 | 100.800 | 102.100 | +1.19% | - | - |
| 10/20/2026 | 100.850 | 100.900 | 100.650 | 100.900 | -0.15% | - | - |
| 10/19/2026 | 100.650 | 101.050 | 100.600 | 101.050 | +0.50% | - | - |
| 10/16/2026 | 100.850 | 101.200 | 100.550 | 100.550 | -0.45% | - | - |
| 10/15/2026 | 101.250 | 101.450 | 100.950 | 101.000 | -0.30% | - | - |
| 10/14/2026 | 101.600 | 101.700 | 101.300 | 101.300 | -0.25% | - | - |
| 10/13/2026 | 102.200 | 102.300 | 101.550 | 101.550 | -0.68% | - | - |
| 10/12/2026 | 102.100 | 102.250 | 102.100 | 102.250 | +0.44% | - | - |
| 10/09/2026 | 101.850 | 101.900 | 101.800 | 101.800 | -0.39% | - | - |
| 10/08/2026 | 102.700 | 102.700 | 102.200 | 102.200 | -0.29% | - | - |
| 10/07/2026 | 102.700 | 102.700 | 102.350 | 102.500 | -0.34% | - | - |
| 10/06/2026 | 102.650 | 102.850 | 102.650 | 102.850 | +1.03% | - | - |
| 10/05/2026 | 101.700 | 101.950 | 101.700 | 101.800 | +0.30% | - | - |
| 10/02/2026 | 100.550 | 101.500 | 100.550 | 101.500 | +0.40% | - | - |
| 10/01/2026 | 100.600 | 101.100 | 100.600 | 101.100 | +0.40% | - | - |
| 09/30/2026 | 100.300 | 100.700 | 100.300 | 100.700 | +0.50% | - | - |
| 09/29/2026 | 99.900 | 100.300 | 99.900 | 100.200 | 0.00% | - | - |
| 09/28/2026 | 100.200 | 100.200 | 100.000 | 100.200 | +0.25% | - | - |
| 09/25/2026 | 100.100 | 100.250 | 99.950 | 99.950 | 0.00% | - | - |
| 09/24/2026 | 100.100 | 100.150 | 99.900 | 99.950 | -0.45% | - | - |
| 09/23/2026 | 100.850 | 100.850 | 100.400 | 100.400 | -0.30% | - | - |
| 09/22/2026 | 100.500 | 100.750 | 100.500 | 100.700 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover