LastChg. % 1DChg. Abs.
1.170+0.86%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2101.2101.1701.170+0.86%--
10/21/20261.2201.2201.1401.160-0.85%--
10/20/20261.1701.1701.1701.1700.00%--
10/19/20261.1601.1801.1601.170+2.63%--
10/16/20261.1101.1401.1101.140+3.64%--
10/15/20261.1201.1201.1001.100+0.92%--
10/14/20261.1501.1601.0901.090-7.63%--
10/13/20261.0201.2001.0201.180+8.26%--
10/12/20261.1401.1401.0301.090-8.40%--
10/09/20261.1701.2001.1201.190-0.83%--
10/08/20261.0001.2001.0001.200+32.89%--
10/07/20260.9141.0500.8790.903+7.76%--
10/06/20260.7920.8380.7480.838+12.79%--
10/05/20260.6750.7430.6750.743+3.34%--
10/02/20260.8330.8330.6750.719+10.79%--
10/01/20260.7670.8330.6410.649+17.36%--
09/30/20260.5730.5730.5380.553-3.49%--
09/29/20260.5530.5730.5530.573+4.56%--
09/28/20260.5430.5480.5380.5480.00%--
09/25/20260.5330.5480.5280.548+2.81%--
09/24/20260.5080.5330.5080.533+2.90%--
09/23/20260.5180.5330.5180.518-0.96%--
09/22/20260.5580.5580.5230.523-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas