LastChg. % 1DChg. Abs.
0.211+5.50%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2110.2110.2000.200-4.31%--
10/20/20260.2180.2240.2090.209-5.43%--
10/19/20260.2300.2310.2210.2210.00%--
10/16/20260.2270.2270.2150.221-2.64%--
10/15/20260.2270.2320.2270.227-3.40%--
10/14/20260.2250.2350.2250.235+3.52%--
10/13/20260.2230.2270.2230.2270.00%--
10/12/20260.2230.2310.2230.227+1.79%--
10/09/20260.2170.2230.2170.223-5.11%--
10/08/20260.2240.2350.2240.235+10.33%--
10/07/20260.2010.2180.2010.213+5.97%--
10/06/20260.2140.2140.2010.201-9.46%--
10/05/20260.2140.2220.2120.222+5.71%--
10/02/20260.2190.2190.2100.210-0.47%--
10/01/20260.2190.2190.2000.211+5.50%--
09/30/20260.1970.2060.1970.200-6.54%--
09/29/20260.2280.2280.2120.214-8.94%--
09/28/20260.2290.2350.2290.2350.00%--
09/25/20260.2420.2420.2340.235-6.75%--
09/24/20260.2470.2520.2470.252+4.13%--
09/23/20260.2350.2440.2350.242+2.54%--
09/22/20260.2440.2480.2240.236-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas