LastChg. % 1DChg. Abs.
0.191+9.14%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1870.1910.1820.191+9.14%--
10/21/20260.1860.1860.1750.175-4.89%--
10/20/20260.1930.1990.1840.184-6.12%--
10/19/20260.2050.2060.1960.1960.00%--
10/16/20260.2020.2020.1900.196-2.97%--
10/15/20260.2020.2070.2020.202-3.81%--
10/14/20260.2000.2100.2000.210+3.96%--
10/13/20260.1980.2020.1980.2020.00%--
10/12/20260.1980.2060.1980.202+2.02%--
10/09/20260.1920.1980.1920.198-5.71%--
10/08/20260.1990.2100.1990.210+11.70%--
10/07/20260.1760.1930.1760.188+6.82%--
10/06/20260.1890.1890.1760.176-10.66%--
10/05/20260.1890.1970.1870.197+6.49%--
10/02/20260.1940.1940.1850.185-0.54%--
10/01/20260.1940.1940.1750.186+6.29%--
09/30/20260.1720.1810.1720.175-7.41%--
09/29/20260.2030.2030.1870.189-10.00%--
09/28/20260.2040.2100.2040.2100.00%--
09/25/20260.2170.2170.2090.210-7.49%--
09/24/20260.2220.2270.2220.227+4.61%--
09/23/20260.2100.2190.2100.217+2.84%--
09/22/20260.2190.2230.1990.211-1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas