LastChg. % 1DChg. Abs.
0.166+10.67%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1620.1660.1570.166+10.67%--
10/21/20260.1610.1610.1500.150-5.66%--
10/20/20260.1680.1740.1590.159-7.02%--
10/19/20260.1800.1810.1710.1710.00%--
10/16/20260.1770.1770.1650.171-3.39%--
10/15/20260.1770.1820.1770.177-4.32%--
10/14/20260.1750.1850.1750.185+4.52%--
10/13/20260.1730.1770.1730.1770.00%--
10/12/20260.1730.1810.1730.177+2.31%--
10/09/20260.1670.1730.1670.173-6.49%--
10/08/20260.1740.1850.1740.185+13.50%--
10/07/20260.1510.1680.1510.163+7.95%--
10/06/20260.1640.1640.1510.151-12.21%--
10/05/20260.1640.1720.1620.172+7.50%--
10/02/20260.1690.1690.1600.160-0.62%--
10/01/20260.1690.1690.1500.161+7.33%--
09/30/20260.1470.1560.1470.150-8.54%--
09/29/20260.1780.1780.1620.164-11.35%--
09/28/20260.1790.1850.1790.1850.00%--
09/25/20260.1920.1920.1840.185-8.42%--
09/24/20260.1970.2020.1970.202+5.21%--
09/23/20260.1850.1940.1850.192+3.23%--
09/22/20260.1940.1980.1740.186-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas