LastChg. % 1DChg. Abs.
0.125-6.72%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1360.1360.1250.125-6.72%--
10/20/20260.1430.1490.1340.134-8.22%--
10/19/20260.1550.1560.1460.1460.00%--
10/16/20260.1520.1520.1400.146-3.95%--
10/15/20260.1520.1570.1520.152-5.00%--
10/14/20260.1500.1600.1500.160+5.26%--
10/13/20260.1480.1520.1480.1520.00%--
10/12/20260.1480.1560.1480.152+2.70%--
10/09/20260.1420.1480.1420.148-7.50%--
10/08/20260.1490.1600.1490.160+15.94%--
10/07/20260.1260.1430.1260.138+9.52%--
10/06/20260.1390.1390.1260.126-14.29%--
10/05/20260.1390.1470.1370.147+8.89%--
10/02/20260.1440.1440.1350.135-0.74%--
10/01/20260.1440.1440.1250.136+8.80%--
09/30/20260.1220.1310.1220.125-10.07%--
09/29/20260.1530.1530.1370.139-13.13%--
09/28/20260.1540.1600.1540.1600.00%--
09/25/20260.1670.1670.1590.160-9.60%--
09/24/20260.1720.1770.1720.177+5.99%--
09/23/20260.1600.1690.1600.167+3.73%--
09/22/20260.1690.1730.1490.161-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas