LastChg. % 1DChg. Abs.
0.116+16.00%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1120.1160.1070.116+16.00%--
10/21/20260.1110.1110.1000.100-8.26%--
10/20/20260.1190.1240.1090.109-9.92%--
10/19/20260.1300.1310.1210.1210.00%--
10/16/20260.1270.1270.1150.121-4.72%--
10/15/20260.1270.1320.1270.127-5.93%--
10/14/20260.1250.1350.1250.135+6.30%--
10/13/20260.1230.1270.1230.1270.00%--
10/12/20260.1230.1310.1230.127+3.25%--
10/09/20260.1170.1230.1170.123-8.89%--
10/08/20260.1240.1350.1240.135+19.47%--
10/07/20260.1010.1180.1010.113+11.88%--
10/06/20260.1140.1140.1010.101-17.21%--
10/05/20260.1140.1220.1120.122+10.91%--
10/02/20260.1190.1190.1100.110-0.90%--
10/01/20260.1190.1190.1000.111+11.00%--
09/30/20260.0970.1060.0970.100-12.28%--
09/29/20260.1280.1280.1120.114-15.56%--
09/28/20260.1290.1350.1290.1350.00%--
09/25/20260.1420.1420.1340.135-11.18%--
09/24/20260.1470.1520.1470.152+7.04%--
09/23/20260.1350.1440.1350.142+4.41%--
09/22/20260.1440.1480.1240.136-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas