LastChg. % 1DChg. Abs.
0.073-14.12%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0730.0850.0730.085+13.33%--
10/20/20260.0670.0750.0610.075+19.05%--
10/19/20260.0550.0630.0540.063-3.08%--
10/16/20260.0590.0710.0590.065+12.07%--
10/15/20260.0590.0590.0530.058+16.00%--
10/14/20260.0610.0610.0500.050-13.79%--
10/13/20260.0630.0630.0580.058-1.69%--
10/12/20260.0640.0640.0550.059-6.35%--
10/09/20260.0700.0700.0630.063+23.53%--
10/08/20260.0630.0630.0510.051-30.14%--
10/07/20260.0860.0860.0680.073-14.12%--
10/06/20260.0720.0850.0720.085+32.81%--
10/05/20260.0730.0740.0640.064-16.88%--
10/02/20260.0680.0770.0680.077+1.32%--
10/01/20260.0690.0870.0690.076-12.64%--
09/30/20260.0900.0900.0810.087+19.18%--
09/29/20260.0590.0750.0590.073+43.14%--
09/28/20260.0580.0580.0510.051-3.77%--
09/25/20260.0460.0540.0460.053+51.43%--
09/24/20260.0410.0410.0350.035-23.91%--
09/23/20260.0540.0540.0440.046-9.80%--
09/22/20260.0440.0640.0410.051+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas