LastChg. % 1DChg. Abs.
14.670+1.80%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.55014.71014.47014.670+1.80%--
10/21/202614.89014.89014.33014.410-3.74%--
10/20/202615.29015.47014.97014.970-3.23%--
10/19/202615.09015.47015.09015.470+5.53%--
10/16/202614.86014.96014.66014.660-2.66%--
10/15/202614.74015.06014.74015.060-2.21%--
10/14/202615.66015.66015.40015.400-2.04%--
10/13/202615.58015.72015.54015.720-2.36%--
10/12/202615.94016.10015.86016.100-1.11%--
10/09/202616.20016.28016.10016.280-2.40%--
10/08/202616.54016.74016.50016.680+1.58%--
10/07/202616.22016.44016.22016.420+3.01%--
10/06/202615.88015.98015.78015.940-1.36%--
10/05/202616.46016.46016.16016.160-2.24%--
10/02/202616.95016.95016.53016.530-2.02%--
10/01/202616.89016.89016.59016.870+2.80%--
09/30/202615.91016.41015.91016.410+4.46%--
09/29/202615.49015.71015.37015.710+1.81%--
09/28/202615.59015.63015.43015.430-1.78%--
09/25/202615.77015.77015.67015.710-2.96%--
09/24/202616.73016.73016.09016.190-2.53%--
09/23/202615.17016.69015.17016.610+11.85%--
09/22/202614.83014.85014.13014.850+10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas