LastChg. % 1DChg. Abs.
1.030+12.32%+0.113
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0401.0700.8971.030+12.32%--
10/21/20260.8130.9170.7730.917+30.07%--
10/20/20260.7170.7890.7050.705+9.98%--
10/19/20260.6250.7730.6250.641+10.33%--
10/16/20260.7770.7770.4850.581-47.18%--
10/15/20261.2401.2401.1001.100-11.29%--
10/14/20261.4001.4001.1901.240-11.43%--
10/13/20261.3301.4001.2901.400+12.00%--
10/12/20261.5601.5601.2501.250-29.38%--
10/09/20261.8501.8501.7701.770-6.35%--
10/08/20261.9201.9201.8301.890+6.78%--
10/07/20261.5001.7701.5001.770+29.20%--
10/06/20261.1301.3701.1301.370+23.42%--
10/05/20261.4501.4501.1101.110-24.49%--
10/02/20261.2601.4701.2601.470-10.91%--
10/01/20261.5701.6501.5701.650-2.94%--
09/30/20261.6901.7001.5601.700-4.49%--
09/29/20261.9101.9101.7501.780-0.56%--
09/28/20261.7401.7901.6901.7900.00%--
09/25/20261.7801.8301.7201.790+1.13%--
09/24/20261.6801.7701.6601.770+28.26%--
09/23/20261.5701.6201.3801.380-15.85%--
09/22/20261.5701.6401.4801.640+8.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas