LastChg. % 1DChg. Abs.
1.430+5.15%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4401.4501.4101.430+5.15%--
10/21/20261.3801.4201.3401.360-1.45%--
10/20/20261.4501.4501.3801.380-2.82%--
10/19/20261.4301.4701.4201.420+6.77%--
10/16/20261.3701.3701.3301.330-4.32%--
10/15/20261.4301.4601.3901.390-6.08%--
10/14/20261.5101.5101.4801.480-2.63%--
10/13/20261.4901.5201.4901.520+2.01%--
10/12/20261.5301.5301.4801.490-3.87%--
10/09/20261.6201.6201.5401.550-7.19%--
10/08/20261.6701.6901.6501.670+2.45%--
10/07/20261.6001.6301.5901.630+6.54%--
10/06/20261.5401.5401.5101.530-2.55%--
10/05/20261.5401.5701.5101.570+4.67%--
10/02/20261.5601.5601.4901.500-6.25%--
10/01/20261.5701.6001.5201.600+8.84%--
09/30/20261.4101.4701.4101.4700.00%--
09/29/20261.4401.4701.4401.470+1.38%--
09/28/20261.4201.4501.4201.450+1.40%--
09/25/20261.4801.4801.4301.430-3.38%--
09/24/20261.4101.4801.4001.480+4.96%--
09/23/20261.3301.4101.3301.410+8.46%--
09/22/20261.4301.4301.2801.300-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas