LastChg. % 1DChg. Abs.
97.990+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.81097.99097.81097.990+0.06%--
10/21/202697.95097.95097.92097.930-0.15%--
10/20/202697.72098.08097.72098.080+0.47%--
10/19/202698.21098.21097.62097.620-0.49%--
10/16/202698.17098.17098.09098.1000.00%--
10/15/202698.21098.21098.07098.100-0.11%--
10/14/202698.29098.37098.21098.210-0.02%--
10/13/202698.32098.32098.23098.230+0.08%--
10/12/202698.26098.26098.15098.150+0.28%--
10/09/202698.20098.20097.88097.880-0.03%--
10/08/202697.92097.94097.84097.910-0.29%--
10/07/202698.21098.21098.19098.190-0.26%--
10/06/202698.50098.50098.45098.450+0.25%--
10/05/202698.22098.22098.20098.200+0.35%--
10/02/202697.95097.95097.86097.860+0.42%--
10/01/202697.24097.45097.24097.4500.00%--
09/30/202697.49097.49097.45097.450+0.21%--
09/29/202697.18097.28097.18097.250+0.15%--
09/28/202697.27097.27097.10097.100-0.11%--
09/25/202697.42097.42097.21097.210+0.07%--
09/24/202697.56097.56097.14097.140-0.73%--
09/23/202698.45098.45097.85097.850-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas