LastChg. % 1DChg. Abs.
1.940+25.16%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7901.9401.7401.940+25.16%--
10/21/20262.1602.1601.5501.550-23.27%--
10/20/20262.1702.2702.0202.0200.00%--
10/19/20261.9302.2301.9302.020+35.57%--
10/16/20261.8401.8401.4901.490-25.13%--
10/15/20262.3802.3801.9901.990-15.68%--
10/14/20262.7102.7102.3602.360-15.11%--
10/13/20262.6002.7802.5702.780+5.70%--
10/12/20262.6502.6502.6302.630-0.38%--
10/09/20262.7402.7402.6402.640-1.49%--
10/08/20262.9602.9602.6502.680+0.37%--
10/07/20262.8102.8102.6702.670+3.09%--
10/06/20262.3602.6502.3602.590+3.19%--
10/05/20262.5502.5902.4902.510+0.40%--
10/02/20262.6002.6002.3202.500-11.35%--
10/01/20262.6202.8202.5502.820+19.49%--
09/30/20262.1402.3602.1402.360-2.07%--
09/29/20262.3002.4102.1102.410+16.43%--
09/28/20262.1802.1801.9702.070-6.33%--
09/25/20262.2202.3002.1902.210+11.62%--
09/24/20262.0202.2401.9801.980+4.76%--
09/23/20261.9802.1501.8901.890-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas