LastChg. % 1DChg. Abs.
1.850+33.09%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.2501.8501.2501.850+33.09%--
10/20/20261.2401.3901.1301.390+0.72%--
10/19/20261.4801.4801.1801.380-28.87%--
10/16/20261.5901.9401.5901.940+34.72%--
10/15/20261.0501.4401.0501.440+35.85%--
10/14/20260.7281.0600.7281.060+63.58%--
10/13/20260.8320.8640.6480.648-19.00%--
10/12/20260.7840.8000.7800.800-0.99%--
10/09/20260.7240.8080.7120.808+4.12%--
10/08/20260.4960.8040.4960.776-1.52%--
10/07/20260.6480.7880.6480.788-8.80%--
10/06/20261.1001.1000.8040.864-8.86%--
10/05/20260.9080.9600.8640.948-3.17%--
10/02/20260.8801.1500.8800.979+49.24%--
10/01/20260.8520.9240.6560.656-40.90%--
09/30/20261.3301.3301.1101.110+4.72%--
09/29/20261.1801.3601.0601.060-24.29%--
09/28/20261.3001.5001.3001.400+10.24%--
09/25/20261.2701.3001.1901.270-15.89%--
09/24/20261.4701.5101.2501.510-5.63%--
09/23/20261.5101.6001.3501.600+6.67%--
09/22/20261.3701.7801.3701.500-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas