LastChg. % 1DChg. Abs.
2.300+0.88%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3702.3702.2902.300+0.88%--
10/21/20262.3302.3302.1202.280+1.33%--
10/20/20262.2602.3202.2402.250+2.74%--
10/19/20262.2202.2202.1902.190+0.46%--
10/16/20262.2602.2602.1802.180-8.79%--
10/15/20262.5102.5202.3902.390-5.91%--
10/14/20262.5802.5802.5202.540-1.55%--
10/13/20262.5102.5802.5102.580+1.18%--
10/12/20262.5402.5802.5402.5500.00%--
10/09/20262.5802.5902.5502.550-1.54%--
10/08/20262.6202.6202.5602.590+1.17%--
10/07/20262.4502.5602.4502.560+8.47%--
10/06/20262.2702.3702.2702.360+4.89%--
10/05/20262.3002.3002.2302.250-1.32%--
10/02/20262.2602.2802.2402.280-0.87%--
10/01/20262.3702.3702.2902.300+5.50%--
09/30/20262.1502.1802.1402.180-0.46%--
09/29/20262.1302.2102.1302.190+8.96%--
09/28/20261.9402.1501.9202.010+2.03%--
09/25/20261.9501.9701.9201.970-0.51%--
09/24/20261.9401.9801.9201.980+10.00%--
09/23/20261.8701.9201.8001.800-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas