LastChg. % 1DChg. Abs.
2.050+0.99%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1202.1202.0402.050+0.99%--
10/21/20262.0802.0801.8702.030+1.50%--
10/20/20262.0102.0701.9902.000+3.09%--
10/19/20261.9701.9701.9401.940+0.52%--
10/16/20262.0102.0101.9301.930-9.81%--
10/15/20262.2602.2702.1402.140-6.55%--
10/14/20262.3302.3302.2702.290-1.72%--
10/13/20262.2602.3302.2602.330+0.87%--
10/12/20262.2902.3302.2902.310+0.43%--
10/09/20262.3302.3402.3002.300-1.71%--
10/08/20262.3702.3702.3102.340+1.30%--
10/07/20262.2002.3102.2002.310+9.48%--
10/06/20262.0202.1202.0202.110+5.50%--
10/05/20262.0502.0501.9802.000-1.48%--
10/02/20262.0102.0301.9902.030-0.98%--
10/01/20262.1202.1202.0402.050+6.22%--
09/30/20261.9001.9301.8901.930-0.52%--
09/29/20261.8801.9601.8801.940+10.23%--
09/28/20261.6901.9001.6701.760+2.33%--
09/25/20261.7001.7201.6701.720-0.58%--
09/24/20261.6901.7301.6701.730+11.61%--
09/23/20261.6201.6701.5501.550-4.91%--
09/22/20261.5901.6301.5601.630+7.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas