LastChg. % 1DChg. Abs.
1.800+1.12%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8701.8701.7901.800+1.12%--
10/21/20261.8301.8301.6201.780+1.71%--
10/20/20261.7601.8201.7401.750+3.55%720400
10/19/20261.7201.7201.6901.690+0.60%--
10/16/20261.7601.7601.6801.680-11.11%--
10/15/20262.0102.0201.8901.890-7.35%--
10/14/20262.0802.0802.0202.040-1.92%--
10/13/20262.0102.0802.0102.080+0.97%--
10/12/20262.0402.0802.0402.060+0.49%--
10/09/20262.0802.0902.0502.050-1.91%--
10/08/20262.1202.1202.0602.090+1.46%--
10/07/20261.9502.0601.9502.060+10.75%--
10/06/20261.7701.8701.7701.860+6.29%--
10/05/20261.8001.8001.7301.750-1.69%--
10/02/20261.7601.7801.7401.780-1.11%--
10/01/20261.8701.8701.7901.800+7.14%--
09/30/20261.6501.6801.6401.680-0.59%--
09/29/20261.6301.7101.6301.690+11.92%--
09/28/20261.4401.6501.4201.510+2.72%--
09/25/20261.4501.4701.4201.470-0.68%--
09/24/20261.4401.4801.4201.480+13.85%--
09/23/20261.3701.4201.3001.300-5.80%--
09/22/20261.3401.3801.3101.380+9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas