LastChg. % 1DChg. Abs.
1.550+1.31%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6201.6201.5401.550+1.31%--
10/21/20261.5801.5801.3701.530+2.00%--
10/20/20261.5101.5701.4901.500+4.17%--
10/19/20261.4701.4701.4401.440+0.70%--
10/16/20261.5101.5101.4301.430-12.80%--
10/15/20261.7601.7701.6401.640-8.38%--
10/14/20261.8301.8301.7701.790-2.19%--
10/13/20261.7601.8301.7601.830+1.10%--
10/12/20261.7901.8301.7901.810+0.56%--
10/09/20261.8301.8401.8001.800-2.17%--
10/08/20261.8701.8701.8101.840+1.66%--
10/07/20261.7001.8101.7001.810+12.42%--
10/06/20261.5201.6201.5201.610+7.33%--
10/05/20261.5501.5501.4801.500-1.96%--
10/02/20261.5101.5301.4901.530-1.29%--
10/01/20261.6201.6201.5401.550+8.39%--
09/30/20261.4001.4301.3901.430-1.38%--
09/29/20261.3801.4701.3801.450+15.08%--
09/28/20261.1901.4001.1701.260+3.28%--
09/25/20261.2001.2201.1701.220-0.81%--
09/24/20261.1901.2301.1701.230+17.14%--
09/23/20261.1201.1701.0501.050-7.08%--
09/22/20261.0901.1301.0601.130+11.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas